Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.49 | 3.72 | 3.36 | 3.69 | 801.57 Thousand |
| 01 Nov, 2024 | 3.35 | 3.74 | 3.33 | 3.55 | 1.24 Million |
| 31 Oct, 2024 | 3.53 | 3.54 | 3.22 | 3.25 | 448.79 Thousand |
| 30 Oct, 2024 | 3.55 | 3.7 | 3.54 | 3.56 | 358.66 Thousand |
| 29 Oct, 2024 | 3.65 | 3.7 | 3.49 | 3.55 | 591.6 Thousand |
| 28 Oct, 2024 | 3.49 | 3.69 | 3.49 | 3.58 | 940.86 Thousand |
| 25 Oct, 2024 | 3.46 | 3.55 | 3.4 | 3.45 | 294.28 Thousand |
| 24 Oct, 2024 | 3.52 | 3.57 | 3.44 | 3.46 | 217.74 Thousand |
| 23 Oct, 2024 | 3.5 | 3.55 | 3.38 | 3.5 | 258.54 Thousand |
| 22 Oct, 2024 | 3.62 | 3.67 | 3.5 | 3.53 | 404.66 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM