Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.59 | 3.66 | 3.46 | 3.55 | 302.35 Thousand |
| 04 Oct, 2024 | 3.62 | 3.72 | 3.55 | 3.61 | 611.62 Thousand |
| 03 Oct, 2024 | 3.47 | 3.6 | 3.47 | 3.53 | 549.25 Thousand |
| 02 Oct, 2024 | 3.51 | 3.58 | 3.43 | 3.51 | 402.48 Thousand |
| 01 Oct, 2024 | 3.48 | 3.62 | 3.46 | 3.5 | 534.24 Thousand |
| 30 Sep, 2024 | 3.51 | 3.61 | 3.34 | 3.46 | 533.71 Thousand |
| 27 Sep, 2024 | 3.54 | 3.56 | 3.48 | 3.5 | 419.88 Thousand |
| 26 Sep, 2024 | 3.35 | 3.54 | 3.35 | 3.48 | 551.8 Thousand |
| 25 Sep, 2024 | 3.4 | 3.45 | 3.22 | 3.32 | 1.64 Million |
| 24 Sep, 2024 | 3.63 | 3.64 | 3.35 | 3.4 | 1.05 Million |
STRR
STRS
STRT
STRD
STRL
STRM