Sutro Biopharma (STRO)
USD 0.86
(-4.23%)
USD 0.86
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.95 | 3.07 | 2.87 | 2.88 | 414.87 Thousand |
| 02 Jul, 2024 | 3.04 | 3.04 | 2.82 | 2.96 | 621.47 Thousand |
| 01 Jul, 2024 | 2.9 | 3.07 | 2.89 | 3.05 | 1.01 Million |
| 28 Jun, 2024 | 2.94 | 3.04 | 2.79 | 2.93 | 3.87 Million |
| 27 Jun, 2024 | 2.92 | 2.99 | 2.88 | 2.92 | 580.87 Thousand |
| 26 Jun, 2024 | 2.99 | 3.04 | 2.76 | 2.94 | 1.61 Million |
| 25 Jun, 2024 | 3.08 | 3.1 | 2.96 | 2.99 | 1.04 Million |
| 24 Jun, 2024 | 3.24 | 3.29 | 3.05 | 3.07 | 635.72 Thousand |
| 21 Jun, 2024 | 3.32 | 3.33 | 3.14 | 3.23 | 1.58 Million |
| 20 Jun, 2024 | 3.03 | 3.31 | 3.0 | 3.28 | 1 Million |
STRR
STRS
STRT
STRD
STRL
STRM