Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.63 | 5.17 | 4.61 | 5.01 | 987.13 Thousand |
| 22 Aug, 2024 | 4.54 | 4.6 | 4.43 | 4.55 | 519.61 Thousand |
| 21 Aug, 2024 | 4.75 | 4.92 | 4.54 | 4.56 | 727.94 Thousand |
| 20 Aug, 2024 | 4.56 | 4.79 | 4.47 | 4.77 | 703.84 Thousand |
| 19 Aug, 2024 | 4.17 | 4.76 | 4.15 | 4.6 | 1.13 Million |
| 16 Aug, 2024 | 4.04 | 4.25 | 4.02 | 4.21 | 866.44 Thousand |
| 15 Aug, 2024 | 3.73 | 4.46 | 3.67 | 4.04 | 1.32 Million |
| 14 Aug, 2024 | 3.55 | 3.69 | 3.31 | 3.59 | 747.62 Thousand |
| 13 Aug, 2024 | 3.26 | 3.3 | 3.17 | 3.22 | 444.14 Thousand |
| 12 Aug, 2024 | 3.11 | 3.25 | 3.07 | 3.24 | 391.1 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM