Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.32 | 4.51 | 4.25 | 4.49 | 594.72 Thousand |
| 25 Jul, 2024 | 3.93 | 4.34 | 3.89 | 4.29 | 496.31 Thousand |
| 24 Jul, 2024 | 3.85 | 4.03 | 3.77 | 3.89 | 340.47 Thousand |
| 23 Jul, 2024 | 3.94 | 4.1 | 3.85 | 3.89 | 463.62 Thousand |
| 22 Jul, 2024 | 3.74 | 4.01 | 3.71 | 3.99 | 467.91 Thousand |
| 19 Jul, 2024 | 3.76 | 3.82 | 3.65 | 3.77 | 518.91 Thousand |
| 18 Jul, 2024 | 4.01 | 4.11 | 3.72 | 3.72 | 653.11 Thousand |
| 17 Jul, 2024 | 4.0 | 4.22 | 3.97 | 4.06 | 790.05 Thousand |
| 16 Jul, 2024 | 4.22 | 4.36 | 4.06 | 4.07 | 1.22 Million |
| 15 Jul, 2024 | 4.17 | 4.39 | 4.1 | 4.22 | 1.05 Million |
STRR
STRS
STRT
STRD
STRL
STRM