Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.96 | 4.02 | 3.87 | 3.9 | 438.6 Thousand |
| 11 Jun, 2024 | 3.8 | 3.88 | 3.74 | 3.82 | 349.67 Thousand |
| 10 Jun, 2024 | 3.67 | 3.97 | 3.61 | 3.85 | 605.8 Thousand |
| 07 Jun, 2024 | 3.74 | 3.84 | 3.62 | 3.71 | 419.76 Thousand |
| 06 Jun, 2024 | 3.98 | 4.04 | 3.76 | 3.76 | 624.64 Thousand |
| 05 Jun, 2024 | 4.0 | 4.11 | 3.95 | 3.99 | 567.66 Thousand |
| 04 Jun, 2024 | 4.09 | 4.1 | 3.97 | 3.98 | 720.58 Thousand |
| 03 Jun, 2024 | 4.29 | 4.44 | 4.06 | 4.1 | 441.46 Thousand |
| 31 May, 2024 | 4.35 | 4.47 | 4.14 | 4.23 | 444.3 Thousand |
| 30 May, 2024 | 4.28 | 4.46 | 4.23 | 4.33 | 466.56 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM