Sutro Biopharma, Inc. (STRO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.35 | 3.79 | 3.35 | 3.79 | 895.43 Thousand |
| 10 Oct, 2024 | 3.49 | 3.49 | 3.27 | 3.31 | 495.4 Thousand |
| 09 Oct, 2024 | 3.5 | 3.62 | 3.45 | 3.46 | 356.63 Thousand |
| 08 Oct, 2024 | 3.54 | 3.61 | 3.49 | 3.52 | 290.1 Thousand |
| 07 Oct, 2024 | 3.59 | 3.66 | 3.46 | 3.55 | 302.35 Thousand |
| 04 Oct, 2024 | 3.62 | 3.72 | 3.55 | 3.61 | 611.62 Thousand |
| 03 Oct, 2024 | 3.47 | 3.6 | 3.47 | 3.53 | 549.25 Thousand |
| 02 Oct, 2024 | 3.51 | 3.58 | 3.43 | 3.51 | 402.5 Thousand |
| 01 Oct, 2024 | 3.48 | 3.62 | 3.46 | 3.5 | 534.24 Thousand |
| 30 Sep, 2024 | 3.51 | 3.61 | 3.34 | 3.46 | 533.71 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259