Sutro Biopharma, Inc. (STRO)
USD 1.85
(-11.48%)
USD 1.85
(-11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.61 | 5.09 | 4.37 | 4.68 | 4 Million |
| 17 May, 2024 | 4.18 | 4.19 | 3.99 | 4.01 | 388.41 Thousand |
| 16 May, 2024 | 4.0 | 4.17 | 3.93 | 4.15 | 578.65 Thousand |
| 15 May, 2024 | 4.34 | 4.46 | 3.9 | 3.93 | 581.9 Thousand |
| 14 May, 2024 | 4.22 | 4.58 | 4.22 | 4.34 | 506.21 Thousand |
| 13 May, 2024 | 4.22 | 4.32 | 4.12 | 4.23 | 544.44 Thousand |
| 10 May, 2024 | 4.34 | 4.37 | 4.09 | 4.15 | 356.8 Thousand |
| 09 May, 2024 | 4.27 | 4.49 | 4.17 | 4.35 | 585.82 Thousand |
| 08 May, 2024 | 4.45 | 4.67 | 4.19 | 4.28 | 1.15 Million |
| 07 May, 2024 | 3.9 | 4.25 | 3.9 | 4.25 | 570.94 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259