Sutro Biopharma, Inc. (STRO)
USD 1.85
(-11.48%)
USD 1.85
(-11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.89 | 3.97 | 3.85 | 3.89 | 513.88 Thousand |
| 03 May, 2024 | 4.06 | 4.13 | 3.81 | 3.83 | 622.02 Thousand |
| 02 May, 2024 | 3.82 | 4.01 | 3.7 | 3.94 | 775.27 Thousand |
| 01 May, 2024 | 3.5 | 3.8 | 3.39 | 3.74 | 973.83 Thousand |
| 30 Apr, 2024 | 3.5 | 3.51 | 3.35 | 3.4 | 523.94 Thousand |
| 29 Apr, 2024 | 3.48 | 3.67 | 3.45 | 3.52 | 547.52 Thousand |
| 26 Apr, 2024 | 3.41 | 3.53 | 3.36 | 3.42 | 474.12 Thousand |
| 25 Apr, 2024 | 3.4 | 3.47 | 3.3 | 3.42 | 538.89 Thousand |
| 24 Apr, 2024 | 3.72 | 3.75 | 3.4 | 3.47 | 731.24 Thousand |
| 23 Apr, 2024 | 3.78 | 3.94 | 3.7 | 3.72 | 722.44 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259