Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.42 | 1.49 | 1.38 | 1.42 | 1.58 Million |
| 03 Mar, 2025 | 1.59 | 1.62 | 1.43 | 1.44 | 1.4 Million |
| 28 Feb, 2025 | 1.57 | 1.6 | 1.5 | 1.59 | 861.45 Thousand |
| 27 Feb, 2025 | 1.6 | 1.66 | 1.55 | 1.55 | 711.9 Thousand |
| 26 Feb, 2025 | 1.68 | 1.71 | 1.57 | 1.61 | 567.39 Thousand |
| 25 Feb, 2025 | 1.72 | 1.72 | 1.61 | 1.65 | 609.69 Thousand |
| 24 Feb, 2025 | 1.78 | 1.78 | 1.67 | 1.71 | 448.22 Thousand |
| 21 Feb, 2025 | 1.8 | 1.88 | 1.76 | 1.77 | 460.35 Thousand |
| 20 Feb, 2025 | 1.88 | 1.88 | 1.76 | 1.83 | 559.12 Thousand |
| 19 Feb, 2025 | 1.85 | 1.93 | 1.8 | 1.87 | 835.14 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM