Sutro Biopharma (STRO)
USD 0.9
(1.53%)
USD 0.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.99 | 2.09 | 1.95 | 2.04 | 900.34 Thousand |
| 03 Jan, 2025 | 1.95 | 2.0 | 1.91 | 1.95 | 829.98 Thousand |
| 02 Jan, 2025 | 1.86 | 2.06 | 1.86 | 1.93 | 1.08 Million |
| 31 Dec, 2024 | 1.85 | 1.9 | 1.8 | 1.84 | 775.42 Thousand |
| 30 Dec, 2024 | 1.89 | 1.89 | 1.81 | 1.85 | 809.91 Thousand |
| 27 Dec, 2024 | 1.98 | 2.01 | 1.83 | 1.89 | 808.8 Thousand |
| 26 Dec, 2024 | 1.91 | 1.97 | 1.85 | 1.97 | 561.62 Thousand |
| 24 Dec, 2024 | 1.85 | 1.93 | 1.83 | 1.93 | 485.45 Thousand |
| 23 Dec, 2024 | 1.9 | 1.92 | 1.82 | 1.87 | 709.05 Thousand |
| 20 Dec, 2024 | 1.79 | 1.93 | 1.77 | 1.88 | 2.34 Million |
STRR
STRS
STRT
STRD
STRL
STRM