Sutro Biopharma, Inc. (STRO)
USD 1.85
(-11.48%)
USD 1.85
(-11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.22 | 3.24 | 3.02 | 3.04 | 839.92 Thousand |
| 17 Jun, 2024 | 3.41 | 3.54 | 3.13 | 3.2 | 1 Million |
| 14 Jun, 2024 | 3.77 | 3.82 | 3.46 | 3.46 | 649.3 Thousand |
| 13 Jun, 2024 | 3.88 | 3.97 | 3.79 | 3.85 | 333.3 Thousand |
| 12 Jun, 2024 | 3.96 | 4.02 | 3.87 | 3.9 | 438.6 Thousand |
| 11 Jun, 2024 | 3.8 | 3.88 | 3.74 | 3.82 | 349.67 Thousand |
| 10 Jun, 2024 | 3.67 | 3.97 | 3.61 | 3.85 | 605.8 Thousand |
| 07 Jun, 2024 | 3.74 | 3.84 | 3.62 | 3.71 | 419.76 Thousand |
| 06 Jun, 2024 | 3.98 | 4.04 | 3.76 | 3.76 | 624.64 Thousand |
| 05 Jun, 2024 | 4.0 | 4.11 | 3.95 | 3.99 | 567.66 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259