Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 16.38 16.38 15.63 16.13 1580.00
07 Jun, 1996 16.5 16.5 15.75 16.38 947.00
06 Jun, 1996 16.25 16.5 15.75 16.5 2333.00
05 Jun, 1996 16.25 16.25 15.75 15.75 2027.00
04 Jun, 1996 16.25 16.25 15.75 16.25 2447.00
03 Jun, 1996 17.25 17.25 15.75 16.25 3513.00
31 May, 1996 18.0 18.0 16.75 17.25 5027.00
30 May, 1996 17.5 18.0 17.25 18.0 4307.00
29 May, 1996 18.0 18.0 17.5 17.56 12.37 Thousand
28 May, 1996 17.75 18.0 17.38 18.0 4287.00