Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 17.75 17.75 17.25 17.75 1573.00
23 May, 1996 17.5 17.5 17.25 17.5 4520.00
22 May, 1996 16.25 17.5 16.25 17.5 3833.00
21 May, 1996 16.5 16.5 16.0 16.0 23.61 Thousand
20 May, 1996 16.5 16.5 16.0 16.38 3247.00
17 May, 1996 16.5 16.5 16.0 16.0 1327.00
16 May, 1996 16.25 16.5 15.75 16.0 8933.00
15 May, 1996 17.38 17.38 15.75 15.88 6027.00
14 May, 1996 17.25 17.25 16.88 17.19 3220.00
13 May, 1996 16.75 17.25 16.5 17.13 9147.00