Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 14.5 14.5 14.0 14.38 1393.00
21 Jun, 1996 13.88 14.13 13.63 14.0 4347.00
20 Jun, 1996 15.38 15.75 13.5 14.0 5140.00
19 Jun, 1996 15.75 15.75 15.38 15.5 1060.00
18 Jun, 1996 15.63 15.75 15.38 15.75 9320.00
17 Jun, 1996 15.63 15.63 15.38 15.38 5060.00
14 Jun, 1996 15.63 15.75 15.38 15.63 12.7 Thousand
13 Jun, 1996 15.38 15.75 15.38 15.38 2880.00
12 Jun, 1996 15.5 15.75 15.25 15.75 6100.00
11 Jun, 1996 15.63 16.25 15.25 15.25 1640.00