Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 12.0 12.25 11.63 11.63 2280.00
08 Jul, 1996 12.13 12.13 11.63 11.63 1793.00
05 Jul, 1996 12.25 12.25 11.88 12.0 1007.00
03 Jul, 1996 12.88 12.88 12.25 12.88 5320.00
02 Jul, 1996 11.88 13.0 11.63 12.88 5013.00
01 Jul, 1996 11.88 11.88 11.63 11.63 1220.00
28 Jun, 1996 11.88 11.88 11.63 11.88 9633.00
27 Jun, 1996 13.38 13.75 11.5 11.88 4800.00
26 Jun, 1996 14.5 14.5 13.38 13.5 2827.00
25 Jun, 1996 14.5 14.5 14.0 14.0 660.00