Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 2.84 | 3.14 | 2.79 | 3.09 | 10.03 Thousand |
| 09 Jan, 2004 | 3.32 | 3.32 | 2.8 | 2.9 | 5192.00 |
| 08 Jan, 2004 | 3.15 | 3.37 | 3.12 | 3.35 | 1023.00 |
| 07 Jan, 2004 | 3.4 | 3.4 | 3.15 | 3.2 | 837.00 |
| 06 Jan, 2004 | 3.3 | 3.42 | 3.25 | 3.42 | 913.00 |
| 05 Jan, 2004 | 3.25 | 3.46 | 3.09 | 3.29 | 1165.00 |
| 02 Jan, 2004 | 3.26 | 3.26 | 3.11 | 3.24 | 1231.00 |
| 31 Dec, 2003 | 3.0 | 3.28 | 3.0 | 3.24 | 3286.00 |
| 30 Dec, 2003 | 3.28 | 3.3 | 3.01 | 3.05 | 2977.00 |
| 29 Dec, 2003 | 3.63 | 3.63 | 3.28 | 3.37 | 1471.00 |
STRO
STRR
STRS
STRA
STRD
STRL