Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 2.45 4.49 2.26 3.89 26.82 Thousand
10 Dec, 2003 2.28 2.45 2.25 2.35 1646.00
09 Dec, 2003 2.15 2.2 2.06 2.06 187.00
08 Dec, 2003 2.22 2.36 2.06 2.08 853.00
05 Dec, 2003 2.11 2.2 2.11 2.2 27.00
04 Dec, 2003 2.25 2.25 2.11 2.11 360.00
03 Dec, 2003 2.4 2.43 2.11 2.11 857.00
02 Dec, 2003 2.4 2.4 2.36 2.36 13.00
01 Dec, 2003 2.4 2.45 2.26 2.45 380.00
28 Nov, 2003 2.4 2.4 2.4 2.4 100.00