Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2004 | 3.14 | 3.32 | 3.08 | 3.15 | 557.00 |
| 09 Feb, 2004 | 3.15 | 3.19 | 3.06 | 3.19 | 507.00 |
| 06 Feb, 2004 | 3.4 | 3.4 | 3.05 | 3.15 | 818.00 |
| 05 Feb, 2004 | 3.01 | 3.21 | 3.01 | 3.05 | 1047.00 |
| 04 Feb, 2004 | 3.22 | 3.22 | 3.0 | 3.17 | 367.00 |
| 03 Feb, 2004 | 3.22 | 3.23 | 3.22 | 3.22 | 113.00 |
| 02 Feb, 2004 | 3.38 | 3.45 | 3.24 | 3.33 | 689.00 |
| 30 Jan, 2004 | 3.14 | 3.42 | 3.08 | 3.08 | 383.00 |
| 29 Jan, 2004 | 3.05 | 3.38 | 3.01 | 3.19 | 943.00 |
| 28 Jan, 2004 | 3.4 | 3.4 | 3.2 | 3.25 | 517.00 |
STRO
STRR
STRS
STRA
STRD
STRL