Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2004 | 3.08 | 3.17 | 2.91 | 3.17 | 465.00 |
| 10 Mar, 2004 | 3.25 | 3.25 | 3.1 | 3.19 | 1003.00 |
| 08 Mar, 2004 | 3.12 | 3.25 | 3.11 | 3.25 | 247.00 |
| 05 Mar, 2004 | 3.15 | 3.16 | 3.09 | 3.15 | 514.00 |
| 04 Mar, 2004 | 3.16 | 3.16 | 3.08 | 3.16 | 307.00 |
| 03 Mar, 2004 | 3.08 | 3.15 | 3.08 | 3.15 | 293.00 |
| 02 Mar, 2004 | 3.17 | 3.17 | 3.08 | 3.1 | 1101.00 |
| 01 Mar, 2004 | 3.24 | 3.24 | 3.17 | 3.2 | 53.00 |
| 27 Feb, 2004 | 3.23 | 3.23 | 3.23 | 3.23 | 40.00 |
| 26 Feb, 2004 | 3.25 | 3.25 | 3.12 | 3.13 | 547.00 |
STRO
STRR
STRS
STRA
STRD
STRL