Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 3.56 | 3.56 | 3.0 | 3.33 | 3647.00 |
| 07 Apr, 2004 | 3.39 | 3.39 | 3.25 | 3.37 | 1657.00 |
| 06 Apr, 2004 | 3.89 | 3.89 | 3.15 | 3.17 | 5306.00 |
| 05 Apr, 2004 | 3.0 | 4.3 | 2.9 | 3.84 | 16.71 Thousand |
| 02 Apr, 2004 | 2.95 | 3.0 | 2.95 | 3.0 | 869.00 |
| 01 Apr, 2004 | 2.91 | 3.0 | 2.91 | 2.99 | 681.00 |
| 31 Mar, 2004 | 2.99 | 3.03 | 2.92 | 3.0 | 1759.00 |
| 30 Mar, 2004 | 2.93 | 3.0 | 2.88 | 3.0 | 206.00 |
| 29 Mar, 2004 | 2.98 | 3.0 | 2.98 | 3.0 | 791.00 |
| 26 Mar, 2004 | 3.06 | 3.06 | 3.0 | 3.02 | 520.00 |
STRO
STRR
STRS
STRA
STRD
STRL