Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2004 | 3.41 | 3.41 | 3.02 | 3.02 | 1317.00 |
| 06 May, 2004 | 3.12 | 3.12 | 3.05 | 3.06 | 713.00 |
| 05 May, 2004 | 3.24 | 3.42 | 2.92 | 3.02 | 2328.00 |
| 04 May, 2004 | 2.8 | 2.8 | 2.72 | 2.75 | 314.00 |
| 03 May, 2004 | 2.75 | 2.78 | 2.6 | 2.74 | 910.00 |
| 30 Apr, 2004 | 2.55 | 2.97 | 2.55 | 2.83 | 498.00 |
| 29 Apr, 2004 | 2.62 | 2.79 | 2.55 | 2.79 | 434.00 |
| 28 Apr, 2004 | 2.97 | 3.03 | 2.66 | 2.73 | 2349.00 |
| 27 Apr, 2004 | 2.99 | 3.03 | 2.99 | 3.0 | 230.00 |
| 26 Apr, 2004 | 3.0 | 3.03 | 3.0 | 3.0 | 327.00 |
STRO
STRR
STRS
STRA
STRD
STRL