Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2004 | 3.11 | 3.61 | 3.11 | 3.38 | 2326.00 |
| 26 Jan, 2004 | 3.68 | 3.68 | 3.15 | 3.15 | 3186.00 |
| 23 Jan, 2004 | 3.66 | 3.66 | 3.43 | 3.57 | 864.00 |
| 22 Jan, 2004 | 3.41 | 3.55 | 3.4 | 3.4 | 408.00 |
| 21 Jan, 2004 | 3.7 | 3.7 | 3.28 | 3.49 | 1397.00 |
| 20 Jan, 2004 | 3.5 | 3.75 | 3.45 | 3.65 | 2861.00 |
| 16 Jan, 2004 | 3.16 | 3.45 | 3.06 | 3.44 | 4375.00 |
| 15 Jan, 2004 | 3.16 | 3.23 | 3.16 | 3.2 | 515.00 |
| 14 Jan, 2004 | 3.16 | 3.24 | 3.16 | 3.17 | 1757.00 |
| 13 Jan, 2004 | 3.18 | 3.25 | 3.1 | 3.15 | 2279.00 |
STRO
STRR
STRS
STRA
STRD
STRL