Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 1.07 | 1.12 | 1.07 | 1.1 | 246.00 |
| 11 Jul, 2017 | 1.07 | 1.12 | 1.04 | 1.08 | 1537.00 |
| 10 Jul, 2017 | 1.1 | 1.17 | 1.07 | 1.07 | 535.00 |
| 07 Jul, 2017 | 1.11 | 1.13 | 1.06 | 1.12 | 572.00 |
| 06 Jul, 2017 | 1.17 | 1.17 | 1.07 | 1.12 | 948.00 |
| 05 Jul, 2017 | 1.15 | 1.15 | 1.1 | 1.12 | 1180.00 |
| 03 Jul, 2017 | 1.08 | 1.2 | 1.07 | 1.15 | 1312.00 |
| 30 Jun, 2017 | 1.14 | 1.2 | 1.05 | 1.07 | 4376.00 |
| 29 Jun, 2017 | 1.02 | 1.15 | 1.02 | 1.09 | 1345.00 |
| 28 Jun, 2017 | 0.99 | 1.08 | 0.99 | 1.03 | 10.79 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL