Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 1.16 | 1.26 | 1.02 | 1.14 | 1786.00 |
| 12 Jun, 2017 | 1.22 | 1.28 | 1.11 | 1.27 | 11.03 Thousand |
| 09 Jun, 2017 | 1.25 | 1.26 | 1.21 | 1.21 | 3371.00 |
| 08 Jun, 2017 | 1.28 | 1.28 | 1.25 | 1.26 | 326.00 |
| 07 Jun, 2017 | 1.24 | 1.34 | 1.2 | 1.28 | 12.32 Thousand |
| 06 Jun, 2017 | 1.25 | 1.37 | 1.23 | 1.24 | 1197.00 |
| 05 Jun, 2017 | 1.26 | 1.27 | 1.22 | 1.25 | 978.00 |
| 02 Jun, 2017 | 1.19 | 1.26 | 1.19 | 1.26 | 4784.00 |
| 01 Jun, 2017 | 1.2 | 1.22 | 1.18 | 1.18 | 1941.00 |
| 31 May, 2017 | 1.2 | 1.22 | 1.18 | 1.18 | 443.00 |
STRO
STRR
STRS
STRA
STRD
STRL