Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 1.0 | 1.0 | 0.99 | 0.99 | 1671.00 |
| 26 Jun, 2017 | 1.0 | 1.05 | 0.99 | 1.0 | 4567.00 |
| 23 Jun, 2017 | 1.06 | 1.08 | 0.99 | 1.0 | 7230.00 |
| 22 Jun, 2017 | 1.07 | 1.07 | 1.04 | 1.06 | 3739.00 |
| 21 Jun, 2017 | 1.03 | 1.07 | 1.03 | 1.07 | 4456.00 |
| 20 Jun, 2017 | 1.03 | 1.11 | 1.03 | 1.03 | 4834.00 |
| 19 Jun, 2017 | 1.1 | 1.15 | 1.03 | 1.03 | 6538.00 |
| 16 Jun, 2017 | 1.04 | 1.09 | 1.01 | 1.09 | 11.3 Thousand |
| 15 Jun, 2017 | 1.05 | 1.06 | 0.95 | 1.06 | 9079.00 |
| 14 Jun, 2017 | 1.12 | 1.15 | 1.05 | 1.07 | 2191.00 |
STRO
STRR
STRS
STRA
STRD
STRL