Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 0.92 | 1.03 | 0.92 | 0.97 | 1655.00 |
| 09 Aug, 2017 | 1.0 | 1.02 | 0.92 | 1.0 | 1698.00 |
| 08 Aug, 2017 | 1.0 | 1.0 | 0.98 | 1.0 | 525.00 |
| 07 Aug, 2017 | 1.03 | 1.03 | 0.95 | 0.99 | 659.00 |
| 04 Aug, 2017 | 1.02 | 1.03 | 0.96 | 1.03 | 1881.00 |
| 03 Aug, 2017 | 1.01 | 1.02 | 0.99 | 1.01 | 423.00 |
| 02 Aug, 2017 | 1.0 | 1.02 | 1.0 | 1.02 | 590.00 |
| 01 Aug, 2017 | 1.05 | 1.06 | 0.99 | 1.0 | 2499.00 |
| 28 Jul, 2017 | 1.1 | 1.1 | 1.03 | 1.06 | 953.00 |
| 27 Jul, 2017 | 1.05 | 1.08 | 1.04 | 1.06 | 306.00 |
STRO
STRR
STRS
STRA
STRD
STRL