Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 3.38 | 3.38 | 3.13 | 3.13 | 2200.00 |
| 31 Jan, 1995 | 3.38 | 3.38 | 3.13 | 3.38 | 82.9 Thousand |
| 30 Jan, 1995 | 3.25 | 3.5 | 3.25 | 3.25 | 13.4 Thousand |
| 27 Jan, 1995 | 3.38 | 3.5 | 3.38 | 3.5 | 4200.00 |
| 26 Jan, 1995 | 3.38 | 3.63 | 3.38 | 3.38 | 16 Thousand |
| 25 Jan, 1995 | 3.5 | 3.5 | 3.25 | 3.25 | 22 Thousand |
| 24 Jan, 1995 | 3.5 | 3.5 | 3.25 | 3.25 | 18.5 Thousand |
| 23 Jan, 1995 | 3.38 | 3.63 | 3.25 | 3.38 | 25.9 Thousand |
| 20 Jan, 1995 | 3.69 | 3.69 | 3.69 | 3.69 | 1500.00 |
| 18 Jan, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 2500.00 |
STRM
STRO
STRR
STOK
STRA
STRD