Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 16 Feb, 1995 | 3.88 | 3.88 | 3.5 | 3.56 | 17.3 Thousand |
| 15 Feb, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 2200.00 |
| 13 Feb, 1995 | 3.88 | 3.88 | 3.63 | 3.63 | 5200.00 |
| 10 Feb, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 3000.00 |
| 09 Feb, 1995 | 3.56 | 3.75 | 3.56 | 3.75 | 3500.00 |
| 07 Feb, 1995 | 3.5 | 3.75 | 3.38 | 3.75 | 25.1 Thousand |
| 06 Feb, 1995 | 3.38 | 3.5 | 3.25 | 3.5 | 23.2 Thousand |
| 03 Feb, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 4500.00 |
| 02 Feb, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 900.00 |
STRM
STRO
STRR
STOK
STRA
STRD