Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
| 05 Apr, 1995 | 3.0 | 3.13 | 3.0 | 3.13 | 200.00 |
| 04 Apr, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 03 Apr, 1995 | 3.13 | 3.25 | 3.0 | 3.0 | 5700.00 |
| 31 Mar, 1995 | 3.13 | 3.25 | 3.13 | 3.25 | 1500.00 |
| 30 Mar, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
| 28 Mar, 1995 | 3.25 | 3.25 | 3.13 | 3.13 | 9100.00 |
| 27 Mar, 1995 | 3.13 | 3.38 | 3.13 | 3.25 | 23.9 Thousand |
| 23 Mar, 1995 | 3.13 | 3.38 | 3.13 | 3.38 | 600.00 |
| 15 Mar, 1995 | 3.31 | 3.38 | 3.13 | 3.25 | 42.2 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD