Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1995 | 3.5 | 3.5 | 3.13 | 3.13 | 5700.00 |
| 24 Apr, 1995 | 3.13 | 3.5 | 3.13 | 3.5 | 10 Thousand |
| 21 Apr, 1995 | 3.25 | 3.25 | 3.13 | 3.13 | 800.00 |
| 20 Apr, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 4900.00 |
| 19 Apr, 1995 | 3.13 | 3.5 | 3.13 | 3.13 | 5000.00 |
| 18 Apr, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 17 Apr, 1995 | 3.25 | 3.5 | 3.13 | 3.5 | 34 Thousand |
| 13 Apr, 1995 | 3.25 | 3.25 | 3.0 | 3.0 | 18.5 Thousand |
| 11 Apr, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 1300.00 |
| 10 Apr, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 4300.00 |
STRM
STRO
STRR
STOK
STRA
STRD