Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1995 | 3.38 | 3.5 | 3.13 | 3.5 | 18.2 Thousand |
| 10 Mar, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 600.00 |
| 08 Mar, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 3800.00 |
| 07 Mar, 1995 | 3.0 | 3.25 | 3.0 | 3.13 | 12.5 Thousand |
| 06 Mar, 1995 | 3.5 | 3.5 | 3.25 | 3.25 | 37.7 Thousand |
| 03 Mar, 1995 | 3.63 | 3.63 | 3.25 | 3.63 | 22.6 Thousand |
| 02 Mar, 1995 | 3.38 | 3.63 | 3.38 | 3.63 | 5100.00 |
| 28 Feb, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 1100.00 |
| 27 Feb, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 2500.00 |
| 22 Feb, 1995 | 3.5 | 3.75 | 3.5 | 3.75 | 3400.00 |
STRM
STRO
STRR
STOK
STRA
STRD