Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 1900.00 |
| 10 May, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 17.5 Thousand |
| 09 May, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 3200.00 |
| 05 May, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 2200.00 |
| 04 May, 1995 | 3.13 | 3.25 | 3.13 | 3.25 | 9000.00 |
| 03 May, 1995 | 3.19 | 3.25 | 3.13 | 3.25 | 22.4 Thousand |
| 02 May, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 01 May, 1995 | 3.13 | 3.38 | 3.13 | 3.38 | 200.00 |
| 28 Apr, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 27 Apr, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 4000.00 |
STRM
STRO
STRR
STOK
STRA
STRD