Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 2.75 2.75 2.75 2.75 1000.00
25 May, 1995 2.75 2.75 2.75 2.75 3000.00
24 May, 1995 2.63 2.75 2.63 2.63 9500.00
23 May, 1995 2.75 2.75 2.75 2.75 1600.00
19 May, 1995 2.63 2.75 2.5 2.5 12.4 Thousand
18 May, 1995 2.88 2.88 2.63 2.63 17.5 Thousand
17 May, 1995 2.75 3.0 2.75 2.88 7000.00
16 May, 1995 2.75 3.0 2.75 3.0 11 Thousand
15 May, 1995 3.13 3.13 2.88 2.88 15.4 Thousand
12 May, 1995 3.13 3.25 3.13 3.25 19.3 Thousand