Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1995 | 3.56 | 3.75 | 3.38 | 3.38 | 23.8 Thousand |
| 16 Jan, 1995 | 3.25 | 3.75 | 3.25 | 3.5 | 12.9 Thousand |
| 13 Jan, 1995 | 3.38 | 3.63 | 3.38 | 3.63 | 7200.00 |
| 12 Jan, 1995 | 3.63 | 3.63 | 3.56 | 3.56 | 2500.00 |
| 10 Jan, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
| 09 Jan, 1995 | 3.5 | 3.5 | 3.25 | 3.25 | 6300.00 |
| 06 Jan, 1995 | 3.56 | 3.56 | 3.56 | 3.56 | 1100.00 |
| 04 Jan, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 900.00 |
| 03 Jan, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 30 Dec, 1994 | 3.5 | 3.75 | 3.5 | 3.5 | 11.6 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD