Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 3.63 3.75 3.63 3.75 2200.00
23 Dec, 1994 3.63 3.63 3.63 3.63 4700.00
22 Dec, 1994 3.5 3.63 3.5 3.63 14 Thousand
20 Dec, 1994 3.5 3.75 3.5 3.75 1200.00
19 Dec, 1994 3.38 3.75 3.38 3.75 28 Thousand
16 Dec, 1994 3.5 3.5 3.5 3.5 4000.00
15 Dec, 1994 3.5 3.5 3.5 3.5 2000.00
13 Dec, 1994 3.75 3.75 3.75 3.75 6900.00
12 Dec, 1994 3.75 3.88 3.75 3.75 10 Thousand
08 Dec, 1994 3.75 3.75 3.75 3.75 1800.00