Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 0.75 0.75 0.75 0.75 200.00
18 May, 2001 0.75 0.75 0.75 0.75 5000.00
20 Apr, 2001 0.8 0.8 0.75 0.75 7500.00
09 Apr, 2001 0.75 0.75 0.75 0.75 12.8 Thousand
05 Apr, 2001 0.75 0.75 0.75 0.75 700.00
04 Apr, 2001 0.88 0.88 0.75 0.75 10 Thousand
21 Mar, 2001 0.78 0.78 0.75 0.78 15 Thousand
20 Feb, 2001 0.75 0.75 0.75 0.75 5000.00
08 Feb, 2001 0.88 0.88 0.88 0.88 100.00
06 Feb, 2001 0.88 0.88 0.88 0.88 7500.00