Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 1.25 1.25 1.25 1.25 200.00
30 Aug, 2001 1.25 1.25 1.25 1.25 -
29 Aug, 2001 1.25 1.25 1.25 1.25 -
28 Aug, 2001 1.25 1.25 1.25 1.25 1000.00
22 Aug, 2001 1.5 1.5 1.25 1.25 7000.00
14 Aug, 2001 1.35 1.35 1.35 1.35 15.5 Thousand
13 Aug, 2001 1.4 1.4 1.15 1.25 11 Thousand
09 Aug, 2001 1.37 1.4 1.37 1.4 1000.00
07 Aug, 2001 1.35 1.37 1.35 1.37 5000.00
30 Jul, 2001 1.35 1.35 1.35 1.35 1000.00