Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 1.5 1.6 1.35 1.35 6000.00
23 Jul, 2001 1.6 1.6 1.5 1.5 7000.00
20 Jul, 2001 1.5 1.5 1.34 1.5 4300.00
19 Jul, 2001 1.3 1.5 1.3 1.5 2500.00
18 Jul, 2001 1.2 1.35 1.2 1.25 6900.00
17 Jul, 2001 0.98 1.1 0.98 1.1 5500.00
05 Jul, 2001 0.75 0.75 0.75 0.75 13 Thousand
25 Jun, 2001 0.75 0.75 0.75 0.75 3000.00
08 Jun, 2001 0.75 0.75 0.75 0.75 100.00
23 May, 2001 0.75 0.75 0.75 0.75 5100.00