Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 0.91 1.0 0.91 0.94 20 Thousand
17 Jan, 2001 1.19 1.19 1.19 1.19 100.00
10 Jan, 2001 0.91 0.91 0.91 0.91 1400.00
29 Dec, 2000 1.19 1.19 1.19 1.19 1000.00
27 Dec, 2000 0.91 1.0 0.91 0.91 35 Thousand
21 Dec, 2000 1.0 1.0 1.0 1.0 10 Thousand
19 Dec, 2000 0.91 1.0 0.91 0.91 12.9 Thousand
12 Dec, 2000 0.91 1.0 0.91 1.0 3000.00
11 Dec, 2000 0.91 0.91 0.91 0.91 200.00
07 Dec, 2000 0.91 0.91 0.91 0.91 15 Thousand