Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 1.14 1.14 0.75 1.0 42.6 Thousand
01 Dec, 2000 1.14 1.14 1.14 1.14 300.00
27 Nov, 2000 1.14 1.15 1.14 1.15 17 Thousand
21 Nov, 2000 1.14 1.14 1.14 1.14 500.00
17 Nov, 2000 1.14 1.14 1.14 1.14 1000.00
16 Nov, 2000 1.14 1.14 1.14 1.14 800.00
07 Nov, 2000 1.14 1.19 1.14 1.19 18.2 Thousand
24 Oct, 2000 1.16 1.16 1.16 1.16 1000.00
23 Oct, 2000 1.16 1.16 1.16 1.16 28 Thousand
20 Oct, 2000 1.19 1.19 1.13 1.19 26.1 Thousand