Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 1.38 1.38 1.38 1.38 6000.00
29 Aug, 2000 1.13 1.13 1.13 1.13 2000.00
17 Aug, 2000 1.13 1.13 1.13 1.13 8000.00
16 Aug, 2000 1.19 1.31 1.13 1.13 24.4 Thousand
15 Aug, 2000 1.05 1.05 1.05 1.05 37.9 Thousand
21 Jul, 2000 1.08 1.08 1.08 1.08 15 Thousand
20 Jul, 2000 1.05 1.05 1.05 1.05 17 Thousand
13 Jul, 2000 1.19 1.19 1.19 1.19 10 Thousand
12 Jul, 2000 1.06 1.06 1.06 1.06 500.00
11 Jul, 2000 1.13 1.13 1.13 1.13 5600.00