Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 1.16 1.22 1.16 1.22 12 Thousand
24 May, 2000 1.13 1.13 1.13 1.13 5000.00
23 May, 2000 1.0 1.09 1.0 1.09 78.3 Thousand
22 May, 2000 1.03 1.1 1.0 1.0 29 Thousand
17 May, 2000 1.1 1.1 1.09 1.09 6100.00
11 May, 2000 1.1 1.1 1.03 1.03 3000.00
03 May, 2000 1.1 1.1 1.1 1.1 1000.00
01 May, 2000 1.09 1.09 1.06 1.09 14 Thousand
28 Apr, 2000 1.09 1.09 1.09 1.09 1000.00
27 Apr, 2000 1.09 1.09 1.09 1.09 1000.00