Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 1.25 1.25 1.25 1.25 1000.00
08 Mar, 2000 1.25 1.25 1.25 1.25 2000.00
07 Mar, 2000 1.22 1.25 1.22 1.25 15 Thousand
02 Mar, 2000 1.22 1.22 1.22 1.22 4000.00
28 Feb, 2000 1.22 1.22 1.22 1.22 17.5 Thousand
25 Feb, 2000 1.25 1.25 1.22 1.22 2000.00
17 Feb, 2000 1.25 1.25 1.25 1.25 1000.00
16 Feb, 2000 1.25 1.25 1.25 1.25 1000.00
15 Feb, 2000 1.19 1.2 1.19 1.2 37 Thousand
11 Feb, 2000 1.31 1.31 1.31 1.31 100.00