Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 1.31 1.31 1.31 1.31 5000.00
21 Dec, 1999 1.38 1.38 1.25 1.25 30.3 Thousand
20 Dec, 1999 1.25 1.38 1.25 1.31 18 Thousand
15 Dec, 1999 1.22 1.22 1.22 1.22 200.00
14 Dec, 1999 1.22 1.22 1.22 1.22 1500.00
09 Dec, 1999 1.38 1.44 1.38 1.44 2100.00
07 Dec, 1999 1.44 1.44 1.44 1.44 700.00
02 Dec, 1999 1.38 1.44 1.38 1.38 13.5 Thousand
01 Dec, 1999 1.25 1.38 1.25 1.38 13 Thousand
30 Nov, 1999 1.16 1.31 1.16 1.31 3000.00