Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 500.00 |
| 08 Feb, 2000 | 1.31 | 1.31 | 1.31 | 1.31 | 800.00 |
| 01 Feb, 2000 | 1.19 | 1.25 | 1.19 | 1.25 | 8400.00 |
| 19 Jan, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 900.00 |
| 14 Jan, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 1500.00 |
| 07 Jan, 2000 | 1.25 | 1.25 | 1.13 | 1.15 | 20.5 Thousand |
| 06 Jan, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 05 Jan, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 31 Dec, 1999 | 1.31 | 1.38 | 1.31 | 1.31 | 4400.00 |
| 30 Dec, 1999 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
STRM
STRO
STRR
STOK
STRA
STRD