Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 1.0 1.0 1.0 1.0 100.00
05 Jul, 2000 1.13 1.13 1.13 1.13 2000.00
30 Jun, 2000 1.0 1.0 1.0 1.0 8000.00
22 Jun, 2000 1.0 1.07 1.0 1.07 50 Thousand
21 Jun, 2000 1.0 1.0 1.0 1.0 17 Thousand
19 Jun, 2000 1.13 1.13 1.13 1.13 1200.00
16 Jun, 2000 1.19 1.22 1.07 1.15 25.9 Thousand
15 Jun, 2000 1.19 1.19 1.19 1.19 10 Thousand
07 Jun, 2000 1.19 1.19 1.19 1.19 200.00
26 May, 2000 1.19 1.19 1.19 1.19 12.5 Thousand