Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2001 | 1.1 | 1.2 | 1.1 | 1.2 | 1500.00 |
| 27 Sep, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 26 Sep, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 3500.00 |
| 25 Sep, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 24 Sep, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 21 Sep, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 2500.00 |
| 20 Sep, 2001 | 1.2 | 1.25 | 1.1 | 1.1 | 3300.00 |
| 19 Sep, 2001 | 1.25 | 1.4 | 1.2 | 1.2 | 4000.00 |
| 18 Sep, 2001 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 17 Sep, 2001 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
STRM
STRO
STRR
STOK
STRA
STRD