Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2003 | 5.25 | 5.3 | 5.25 | 5.3 | 3800.00 |
| 02 Dec, 2003 | 5.15 | 5.3 | 5.15 | 5.3 | 19.8 Thousand |
| 01 Dec, 2003 | 5.0 | 5.2 | 5.0 | 5.15 | 15.15 Thousand |
| 28 Nov, 2003 | 4.95 | 5.15 | 4.9 | 5.15 | 23.3 Thousand |
| 26 Nov, 2003 | 4.8 | 4.8 | 4.7 | 4.8 | 1500.00 |
| 25 Nov, 2003 | 4.65 | 4.8 | 4.65 | 4.75 | 39.96 Thousand |
| 24 Nov, 2003 | 4.9 | 5.0 | 4.65 | 4.65 | 19.44 Thousand |
| 21 Nov, 2003 | 4.85 | 4.9 | 4.74 | 4.8 | 22.9 Thousand |
| 20 Nov, 2003 | 4.52 | 4.95 | 4.52 | 4.8 | 51.05 Thousand |
| 19 Nov, 2003 | 4.2 | 4.7 | 4.2 | 4.7 | 44.75 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD