Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 3.25 3.5 3.25 3.5 4700.00
28 Oct, 2003 3.1 3.25 3.1 3.2 9300.00
27 Oct, 2003 3.1 3.1 3.1 3.1 400.00
24 Oct, 2003 3.2 3.2 3.1 3.15 10.2 Thousand
23 Oct, 2003 3.35 3.35 3.2 3.2 7700.00
22 Oct, 2003 3.2 3.25 3.2 3.2 4900.00
21 Oct, 2003 3.35 3.35 3.3 3.3 1000.00
20 Oct, 2003 3.4 3.55 3.3 3.4 15.1 Thousand
14 Oct, 2003 3.4 3.51 3.4 3.5 13.5 Thousand
13 Oct, 2003 3.45 3.85 3.45 3.85 3700.00