Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 4.0 4.7 4.0 4.2 28.1 Thousand
17 Nov, 2003 3.9 4.25 3.9 4.25 32.5 Thousand
14 Nov, 2003 4.0 4.0 3.7 3.9 8760.00
13 Nov, 2003 3.45 4.0 3.45 3.85 70.2 Thousand
12 Nov, 2003 3.2 3.2 3.2 3.2 300.00
11 Nov, 2003 3.23 3.4 3.15 3.2 20.11 Thousand
10 Nov, 2003 3.2 3.25 3.2 3.25 4700.00
06 Nov, 2003 3.35 3.35 3.25 3.25 3600.00
05 Nov, 2003 3.32 3.35 3.25 3.25 8263.00
30 Oct, 2003 3.5 3.5 3.3 3.3 600.00