Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2003 | 5.1 | 5.1 | 4.95 | 5.0 | 5500.00 |
| 16 Dec, 2003 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 15 Dec, 2003 | 4.8 | 5.1 | 4.8 | 5.1 | 5190.00 |
| 12 Dec, 2003 | 4.99 | 5.0 | 4.8 | 4.8 | 3400.00 |
| 11 Dec, 2003 | 4.9 | 5.0 | 4.6 | 5.0 | 12.67 Thousand |
| 10 Dec, 2003 | 4.9 | 5.0 | 4.9 | 5.0 | 3580.00 |
| 09 Dec, 2003 | 4.9 | 5.0 | 4.9 | 5.0 | 1513.00 |
| 08 Dec, 2003 | 4.9 | 5.0 | 4.9 | 4.9 | 1312.00 |
| 05 Dec, 2003 | 5.2 | 5.35 | 4.9 | 4.9 | 3250.00 |
| 04 Dec, 2003 | 5.25 | 5.25 | 5.23 | 5.25 | 6000.00 |
STRM
STRO
STRR
STOK
STRA
STRD